Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1981 119.0 125.0 119.0 119.0 1.23 Million
12 Jun, 1981 124.0 124.0 117.5 124.0 1.12 Million
11 Jun, 1981 116.5 118.0 110.5 116.5 583.45 Thousand
10 Jun, 1981 111.0 111.5 108.0 111.0 461.59 Thousand
09 Jun, 1981 110.5 111.0 109.5 110.5 262.51 Thousand
08 Jun, 1981 110.5 112.5 110.0 110.5 241.7 Thousand
05 Jun, 1981 111.0 111.5 109.5 111.0 353.35 Thousand
04 Jun, 1981 110.5 111.5 109.5 110.5 389.96 Thousand
03 Jun, 1981 113.0 113.0 111.0 113.0 502.61 Thousand
02 Jun, 1981 112.0 113.5 111.5 112.0 430.78 Thousand