Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1981 | 112.0 | 114.0 | 112.0 | 112.0 | 250.3 Thousand |
| 14 May, 1981 | 113.0 | 114.5 | 112.5 | 113.0 | 228.49 Thousand |
| 13 May, 1981 | 114.0 | 116.0 | 113.5 | 114.0 | 124.65 Thousand |
| 12 May, 1981 | 115.0 | 115.0 | 113.5 | 115.0 | 208.08 Thousand |
| 11 May, 1981 | 114.0 | 116.0 | 114.0 | 114.0 | 177.27 Thousand |
| 08 May, 1981 | 115.0 | 117.0 | 115.0 | 115.0 | 225.69 Thousand |
| 07 May, 1981 | 116.5 | 116.5 | 113.5 | 116.5 | 809.14 Thousand |
| 06 May, 1981 | 118.0 | 118.5 | 117.0 | 118.0 | 195.08 Thousand |
| 05 May, 1981 | 117.0 | 117.5 | 114.5 | 117.0 | 210.49 Thousand |
| 04 May, 1981 | 116.5 | 118.5 | 116.5 | 116.5 | 255.31 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM