Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1981 | 120.5 | 121.5 | 119.5 | 120.5 | 232.5 Thousand |
| 30 Apr, 1981 | 120.0 | 120.5 | 117.5 | 120.0 | 432.18 Thousand |
| 29 Apr, 1981 | 115.5 | 116.5 | 115.0 | 115.5 | 274.51 Thousand |
| 28 Apr, 1981 | 116.0 | 117.5 | 115.0 | 116.0 | 248.5 Thousand |
| 27 Apr, 1981 | 117.0 | 119.0 | 115.5 | 117.0 | 370.76 Thousand |
| 24 Apr, 1981 | 118.0 | 118.0 | 115.0 | 118.0 | 357.35 Thousand |
| 23 Apr, 1981 | 115.0 | 115.0 | 112.0 | 115.0 | 653.28 Thousand |
| 22 Apr, 1981 | 114.0 | 116.0 | 113.0 | 114.0 | 325.74 Thousand |
| 21 Apr, 1981 | 116.0 | 117.5 | 115.5 | 116.0 | 241.1 Thousand |
| 20 Apr, 1981 | 118.0 | 118.0 | 116.0 | 118.0 | 219.69 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM