Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1981 | 118.5 | 119.5 | 118.0 | 118.5 | 175.07 Thousand |
| 15 Apr, 1981 | 117.0 | 118.0 | 116.0 | 117.0 | 277.92 Thousand |
| 14 Apr, 1981 | 116.5 | 117.0 | 114.0 | 116.5 | 277.11 Thousand |
| 13 Apr, 1981 | 114.0 | 117.5 | 114.0 | 114.0 | 410.57 Thousand |
| 10 Apr, 1981 | 118.5 | 119.0 | 116.5 | 118.5 | 216.29 Thousand |
| 09 Apr, 1981 | 119.0 | 121.0 | 118.0 | 119.0 | 326.74 Thousand |
| 08 Apr, 1981 | 121.0 | 122.5 | 121.0 | 121.0 | 183.47 Thousand |
| 07 Apr, 1981 | 122.0 | 123.5 | 120.5 | 122.0 | 172.07 Thousand |
| 06 Apr, 1981 | 122.0 | 123.0 | 121.0 | 122.0 | 161.46 Thousand |
| 03 Apr, 1981 | 123.0 | 123.5 | 122.5 | 123.0 | 112.04 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM