Oxford Industries, Inc. (OXM)

USD 54.83

(-9.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 107.42 108.16 106.5 107.38 324.24 Thousand
29 May, 2024 106.24 107.13 104.61 106.8 246 Thousand
28 May, 2024 107.23 108.22 106.47 107.09 260.6 Thousand
24 May, 2024 105.41 106.24 104.25 106.0 257.2 Thousand
23 May, 2024 105.05 105.28 102.22 104.11 431.2 Thousand
22 May, 2024 107.0 108.36 105.22 105.55 300.4 Thousand
21 May, 2024 107.44 107.64 105.65 107.56 165.7 Thousand
20 May, 2024 105.86 107.8 105.86 107.58 182.51 Thousand
17 May, 2024 107.3 107.3 104.77 105.9 167.4 Thousand
16 May, 2024 106.47 107.91 106.19 107.33 164.5 Thousand