Oxford Industries, Inc. (OXM)

USD 46.05

(-13.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 54.27 54.27 46.48 46.76 401.66 Thousand
07 Apr, 2025 53.39 54.63 53.39 53.39 8130.00
04 Apr, 2025 53.71 58.09 52.92 57.17 961.24 Thousand
03 Apr, 2025 57.33 58.05 54.4 54.83 594.92 Thousand
02 Apr, 2025 58.7 61.02 58.46 60.9 544.77 Thousand
01 Apr, 2025 59.35 60.04 58.06 59.35 566.8 Thousand
31 Mar, 2025 58.88 60.71 58.13 58.67 705.61 Thousand
28 Mar, 2025 54.84 61.99 53.23 58.96 1.33 Million
27 Mar, 2025 61.77 64.39 60.96 62.54 525.3 Thousand
26 Mar, 2025 61.5 62.3 60.38 61.77 621.44 Thousand