Oxford Industries, Inc. (OXM)

USD 49.98

(3.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 86.49 87.03 84.77 86.98 313.2 Thousand
29 Aug, 2024 85.81 86.11 82.72 85.84 424.6 Thousand
28 Aug, 2024 83.65 84.86 83.25 84.46 438.4 Thousand
27 Aug, 2024 85.02 85.08 83.07 83.76 219.02 Thousand
26 Aug, 2024 88.59 88.59 85.19 85.32 294.54 Thousand
23 Aug, 2024 86.61 89.17 86.61 87.77 251.22 Thousand
22 Aug, 2024 88.0 88.48 85.93 86.19 201 Thousand
21 Aug, 2024 86.79 88.47 86.1 88.02 279.2 Thousand
20 Aug, 2024 86.23 86.51 84.95 85.6 246.8 Thousand
19 Aug, 2024 90.04 90.3 85.71 86.18 436.33 Thousand