Oxford Industries, Inc. (OXM)

USD 49.98

(3.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 39.97 41.95 40.87 41.68 31.76 Thousand
16 Jun, 2025 42.42 40.49 39.16 39.73 35.43 Thousand
13 Jun, 2025 42.42 42.72 39.28 39.5 1.06 Million
12 Jun, 2025 45.77 48.0 42.9 43.07 1.72 Million
11 Jun, 2025 55.58 55.76 50.03 50.03 1.06 Million
10 Jun, 2025 56.0 56.34 54.07 54.74 367.15 Thousand
09 Jun, 2025 55.92 56.25 53.99 55.03 359.31 Thousand
06 Jun, 2025 54.7 55.64 54.09 54.91 320.24 Thousand
05 Jun, 2025 54.78 56.39 54.15 54.4 267.61 Thousand
04 Jun, 2025 53.95 54.85 53.63 54.14 253.28 Thousand