USD 49.98
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 56.0 | 55.73 | 53.72 | 53.91 | 18.37 Thousand |
10 Jun, 2025 | 55.92 | 56.34 | 55.56 | 55.67 | 11.48 Thousand |
09 Jun, 2025 | 54.7 | 56.25 | 53.99 | 53.99 | 15.67 Thousand |
06 Jun, 2025 | 54.7 | 55.64 | 54.09 | 54.91 | 320.24 Thousand |
05 Jun, 2025 | 54.78 | 56.39 | 54.15 | 54.4 | 267.61 Thousand |
04 Jun, 2025 | 53.95 | 54.85 | 53.63 | 54.14 | 253.28 Thousand |
03 Jun, 2025 | 53.13 | 54.64 | 52.33 | 54.14 | 216.6 Thousand |
02 Jun, 2025 | 53.24 | 53.3 | 52.03 | 52.49 | 238.14 Thousand |
30 May, 2025 | 53.56 | 54.32 | 53.09 | 53.68 | 443.34 Thousand |
29 May, 2025 | 55.75 | 56.22 | 53.44 | 54.26 | 259.14 Thousand |
BTDPF
5287
EVFM
MOL
OPCT3
7134