USD 49.98
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 39.97 | 41.95 | 40.87 | 41.68 | 31.76 Thousand |
16 Jun, 2025 | 42.42 | 40.49 | 39.16 | 39.73 | 35.43 Thousand |
13 Jun, 2025 | 42.42 | 42.72 | 39.28 | 39.5 | 1.06 Million |
12 Jun, 2025 | 45.77 | 48.0 | 42.9 | 43.07 | 1.72 Million |
11 Jun, 2025 | 55.58 | 55.76 | 50.03 | 50.03 | 1.06 Million |
10 Jun, 2025 | 56.0 | 56.34 | 54.07 | 54.74 | 367.15 Thousand |
09 Jun, 2025 | 55.92 | 56.25 | 53.99 | 55.03 | 359.31 Thousand |
06 Jun, 2025 | 54.7 | 55.64 | 54.09 | 54.91 | 320.24 Thousand |
05 Jun, 2025 | 54.78 | 56.39 | 54.15 | 54.4 | 267.61 Thousand |
04 Jun, 2025 | 53.95 | 54.85 | 53.63 | 54.14 | 253.28 Thousand |
BTDPF
5287
EVFM
MOL
OPCT3
7134