Oxford Industries, Inc. (OXM)

USD 55.1

(-9.52%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 108.12 108.83 105.61 107.61 177.63 Thousand
30 Apr, 2024 108.81 110.6 107.56 107.78 237.4 Thousand
29 Apr, 2024 107.7 110.84 106.71 109.94 302.14 Thousand
26 Apr, 2024 106.21 108.07 106.2 106.71 165.1 Thousand
25 Apr, 2024 105.89 106.5 104.3 105.75 179.72 Thousand
24 Apr, 2024 107.36 108.5 106.18 107.25 163.1 Thousand
23 Apr, 2024 103.76 108.43 103.76 107.77 234.72 Thousand
22 Apr, 2024 105.06 106.2 103.81 103.85 220.2 Thousand
19 Apr, 2024 102.55 105.39 102.55 104.72 223.1 Thousand
18 Apr, 2024 102.35 104.64 101.96 103.12 189.3 Thousand