Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.98 | 4.03 | 3.72 | 3.85 | 14.57 Thousand |
| 02 May, 2022 | 3.76 | 3.98 | 3.72 | 3.98 | 15.41 Thousand |
| 29 Apr, 2022 | 3.77 | 4.08 | 3.73 | 3.73 | 16.22 Thousand |
| 28 Apr, 2022 | 3.81 | 3.88 | 3.58 | 3.79 | 13.13 Thousand |
| 27 Apr, 2022 | 3.58 | 3.82 | 3.53 | 3.76 | 16.7 Thousand |
| 26 Apr, 2022 | 3.89 | 3.92 | 3.48 | 3.58 | 16.44 Thousand |
| 25 Apr, 2022 | 3.75 | 4.05 | 3.73 | 3.97 | 15.2 Thousand |
| 22 Apr, 2022 | 4.26 | 4.31 | 3.78 | 3.86 | 20.92 Thousand |
| 21 Apr, 2022 | 4.46 | 4.8 | 4.27 | 4.31 | 22.95 Thousand |
| 20 Apr, 2022 | 4.4 | 4.59 | 4.25 | 4.49 | 16.34 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL