Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.22 | 4.46 | 4.16 | 4.37 | 12.23 Thousand |
| 18 Apr, 2022 | 4.24 | 4.35 | 4.08 | 4.22 | 10.1 Thousand |
| 14 Apr, 2022 | 4.14 | 4.37 | 4.07 | 4.31 | 18.31 Thousand |
| 13 Apr, 2022 | 4.07 | 4.27 | 3.93 | 4.19 | 15.62 Thousand |
| 12 Apr, 2022 | 4.29 | 4.35 | 4.09 | 4.1 | 12.87 Thousand |
| 11 Apr, 2022 | 4.45 | 4.45 | 4.14 | 4.19 | 11.52 Thousand |
| 08 Apr, 2022 | 4.41 | 4.55 | 4.2 | 4.46 | 11.66 Thousand |
| 07 Apr, 2022 | 4.14 | 4.48 | 4.02 | 4.45 | 8493.00 |
| 06 Apr, 2022 | 4.52 | 4.67 | 3.9 | 4.22 | 30.16 Thousand |
| 05 Apr, 2022 | 4.73 | 4.73 | 4.5 | 4.65 | 8664.00 |
OWNB
OXM
OXY
OUT
OVV
OWL