Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.11 | 6.24 | 6.02 | 6.21 | 9778.00 |
| 02 Jun, 2025 | 5.39 | 5.42 | 5.39 | 5.39 | 7180.00 |
| 30 May, 2025 | 5.39 | 5.43 | 5.27 | 5.41 | 29 Thousand |
| 29 May, 2025 | 5.14 | 5.44 | 5.01 | 5.3 | 52 Thousand |
| 28 May, 2025 | 5.02 | 5.08 | 4.97 | 5.04 | 8300.00 |
| 27 May, 2025 | 5.06 | 5.15 | 4.98 | 5.01 | 26.1 Thousand |
| 23 May, 2025 | 5.02 | 5.07 | 4.89 | 4.95 | 18.01 Thousand |
| 22 May, 2025 | 5.0 | 5.15 | 4.93 | 5.05 | 13.22 Thousand |
| 21 May, 2025 | 4.92 | 5.12 | 4.92 | 4.99 | 23.93 Thousand |
| 20 May, 2025 | 5.14 | 5.19 | 4.9 | 5.01 | 21.5 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN