Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 11.11 | 12.44 | 10.76 | 12.42 | 389.81 Thousand |
| 17 Nov, 2025 | 10.44 | 11.44 | 10.06 | 11.34 | 330.62 Thousand |
| 14 Nov, 2025 | 11.3 | 11.61 | 10.17 | 10.48 | 583.42 Thousand |
| 13 Nov, 2025 | 10.87 | 11.0 | 9.35 | 10.16 | 341.56 Thousand |
| 12 Nov, 2025 | 9.83 | 11.0 | 9.45 | 11.0 | 276.36 Thousand |
| 11 Nov, 2025 | 9.38 | 9.99 | 9.22 | 9.83 | 160.98 Thousand |
| 10 Nov, 2025 | 9.1 | 9.47 | 8.84 | 9.46 | 106.45 Thousand |
| 07 Nov, 2025 | 8.58 | 9.11 | 8.37 | 8.86 | 122.2 Thousand |
| 06 Nov, 2025 | 8.1 | 8.96 | 8.1 | 8.77 | 159.84 Thousand |
| 05 Nov, 2025 | 8.23 | 8.3 | 7.99 | 8.11 | 149.72 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL