Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.58 | 8.78 | 8.11 | 8.2 | 99.73 Thousand |
| 03 Nov, 2025 | 9.3 | 9.3 | 8.6 | 8.65 | 124.5 Thousand |
| 31 Oct, 2025 | 9.54 | 9.54 | 9.19 | 9.3 | 82.5 Thousand |
| 30 Oct, 2025 | 9.77 | 9.77 | 9.4 | 9.47 | 78.85 Thousand |
| 29 Oct, 2025 | 9.8 | 9.85 | 9.28 | 9.65 | 87.93 Thousand |
| 28 Oct, 2025 | 9.26 | 9.89 | 9.19 | 9.79 | 200.8 Thousand |
| 27 Oct, 2025 | 9.52 | 9.52 | 8.88 | 9.3 | 286.47 Thousand |
| 24 Oct, 2025 | 9.5 | 9.63 | 9.19 | 9.3 | 212.23 Thousand |
| 23 Oct, 2025 | 8.0 | 9.63 | 8.0 | 9.35 | 410.35 Thousand |
| 22 Oct, 2025 | 7.75 | 8.3 | 7.5 | 7.93 | 1.03 Million |
OWNB
OXM
OXY
OUT
OVV
OWL