Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.76 | 4.79 | 4.39 | 4.65 | 12.1 Thousand |
| 01 Apr, 2022 | 4.47 | 4.97 | 4.38 | 4.77 | 19.86 Thousand |
| 31 Mar, 2022 | 4.04 | 4.58 | 4.02 | 4.45 | 13.41 Thousand |
| 30 Mar, 2022 | 4.03 | 4.4 | 4.01 | 4.34 | 12.77 Thousand |
| 29 Mar, 2022 | 4.26 | 4.39 | 4.1 | 4.14 | 17.52 Thousand |
| 28 Mar, 2022 | 4.44 | 4.46 | 4.19 | 4.26 | 18.4 Thousand |
| 25 Mar, 2022 | 4.35 | 4.4 | 4.16 | 4.37 | 16.64 Thousand |
| 24 Mar, 2022 | 4.1 | 4.44 | 4.03 | 4.38 | 19.72 Thousand |
| 23 Mar, 2022 | 3.73 | 4.18 | 3.65 | 4.13 | 25.16 Thousand |
| 22 Mar, 2022 | 3.61 | 3.92 | 3.58 | 3.76 | 51.29 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL