Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.91 | 4.0 | 3.72 | 3.83 | 13.24 Thousand |
| 16 May, 2022 | 3.53 | 3.82 | 3.46 | 3.79 | 12.23 Thousand |
| 13 May, 2022 | 3.5 | 3.75 | 3.38 | 3.51 | 30.68 Thousand |
| 12 May, 2022 | 2.92 | 3.47 | 2.9 | 3.47 | 49.82 Thousand |
| 11 May, 2022 | 3.02 | 3.3 | 2.93 | 3.15 | 20.21 Thousand |
| 10 May, 2022 | 3.69 | 3.73 | 3.05 | 3.06 | 26.35 Thousand |
| 09 May, 2022 | 3.85 | 3.95 | 3.63 | 3.63 | 18.91 Thousand |
| 06 May, 2022 | 3.99 | 4.03 | 3.67 | 4.01 | 13.74 Thousand |
| 05 May, 2022 | 3.94 | 4.1 | 3.82 | 4.04 | 17.05 Thousand |
| 04 May, 2022 | 3.85 | 4.07 | 3.72 | 4.01 | 15.83 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL