Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.73 | 5.08 | 4.71 | 4.91 | 41 Thousand |
| 31 May, 2022 | 4.45 | 4.85 | 4.38 | 4.8 | 37.22 Thousand |
| 27 May, 2022 | 4.18 | 4.45 | 4.18 | 4.44 | 20.3 Thousand |
| 26 May, 2022 | 4.0 | 4.18 | 3.97 | 4.11 | 17.2 Thousand |
| 25 May, 2022 | 3.7 | 4.12 | 3.68 | 4.0 | 14.61 Thousand |
| 24 May, 2022 | 3.74 | 3.89 | 3.63 | 3.75 | 15.13 Thousand |
| 23 May, 2022 | 3.56 | 3.81 | 3.56 | 3.76 | 14.03 Thousand |
| 20 May, 2022 | 3.86 | 3.86 | 3.46 | 3.63 | 13.67 Thousand |
| 19 May, 2022 | 3.74 | 4.12 | 3.74 | 3.85 | 17.83 Thousand |
| 18 May, 2022 | 3.8 | 3.94 | 3.69 | 3.82 | 15.49 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL