Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.74 | 3.74 | 3.6 | 3.64 | 6200.00 |
| 24 Aug, 2023 | 3.87 | 3.87 | 3.6 | 3.72 | 30.1 Thousand |
| 23 Aug, 2023 | 3.91 | 3.91 | 3.69 | 3.87 | 12.2 Thousand |
| 22 Aug, 2023 | 4.14 | 4.18 | 3.7 | 3.91 | 58.5 Thousand |
| 21 Aug, 2023 | 4.2 | 4.29 | 4.14 | 4.15 | 15.6 Thousand |
| 18 Aug, 2023 | 4.5 | 4.5 | 4.21 | 4.21 | 35.3 Thousand |
| 17 Aug, 2023 | 4.8 | 4.9 | 4.5 | 4.51 | 68.2 Thousand |
| 16 Aug, 2023 | 4.4 | 4.89 | 4.31 | 4.85 | 67.9 Thousand |
| 15 Aug, 2023 | 4.8 | 4.8 | 4.15 | 4.43 | 41.7 Thousand |
| 14 Aug, 2023 | 4.48 | 4.7 | 4.37 | 4.54 | 12.5 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL