Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.54 | 3.67 | 3.39 | 3.41 | 13.1 Thousand |
| 08 Sep, 2023 | 3.65 | 3.88 | 3.37 | 3.52 | 6000.00 |
| 07 Sep, 2023 | 3.39 | 3.62 | 3.36 | 3.56 | 6300.00 |
| 06 Sep, 2023 | 3.52 | 3.57 | 3.43 | 3.45 | 7200.00 |
| 05 Sep, 2023 | 3.35 | 3.59 | 3.2 | 3.51 | 9700.00 |
| 01 Sep, 2023 | 3.1 | 3.47 | 3.1 | 3.43 | 27.2 Thousand |
| 31 Aug, 2023 | 3.31 | 3.45 | 3.05 | 3.07 | 38.8 Thousand |
| 30 Aug, 2023 | 3.17 | 3.4 | 3.16 | 3.3 | 32.4 Thousand |
| 29 Aug, 2023 | 3.32 | 3.53 | 3.2 | 3.24 | 26 Thousand |
| 28 Aug, 2023 | 3.74 | 3.77 | 3.3 | 3.31 | 54.2 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL