Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.52 | 3.7 | 3.52 | 3.53 | 4500.00 |
| 22 Sep, 2023 | 3.78 | 3.78 | 3.55 | 3.55 | 5300.00 |
| 21 Sep, 2023 | 3.66 | 3.83 | 3.65 | 3.65 | 4000.00 |
| 20 Sep, 2023 | 3.78 | 3.8 | 3.56 | 3.78 | 3800.00 |
| 19 Sep, 2023 | 3.62 | 3.85 | 3.54 | 3.78 | 3300.00 |
| 18 Sep, 2023 | 3.81 | 3.9 | 3.67 | 3.74 | 6100.00 |
| 15 Sep, 2023 | 3.72 | 3.9 | 3.66 | 3.83 | 23.8 Thousand |
| 14 Sep, 2023 | 3.64 | 3.85 | 3.64 | 3.83 | 9600.00 |
| 13 Sep, 2023 | 3.52 | 3.65 | 3.41 | 3.58 | 7600.00 |
| 12 Sep, 2023 | 3.51 | 3.7 | 3.44 | 3.58 | 7600.00 |
OWNB
OXM
OXY
OUT
OVV
OWL