Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.36 | 4.51 | 4.36 | 4.46 | 11.8 Thousand |
| 10 Aug, 2023 | 4.6 | 4.69 | 4.32 | 4.32 | 26.9 Thousand |
| 09 Aug, 2023 | 4.71 | 4.71 | 4.61 | 4.62 | 6200.00 |
| 08 Aug, 2023 | 4.8 | 4.83 | 4.61 | 4.77 | 5800.00 |
| 07 Aug, 2023 | 4.79 | 4.91 | 4.73 | 4.85 | 11.6 Thousand |
| 04 Aug, 2023 | 4.92 | 4.93 | 4.54 | 4.87 | 20.2 Thousand |
| 03 Aug, 2023 | 4.58 | 4.92 | 4.39 | 4.92 | 16.3 Thousand |
| 02 Aug, 2023 | 4.65 | 4.72 | 4.51 | 4.56 | 13.3 Thousand |
| 01 Aug, 2023 | 4.79 | 4.82 | 4.64 | 4.74 | 11.6 Thousand |
| 31 Jul, 2023 | 4.79 | 4.88 | 4.74 | 4.82 | 8700.00 |
OWNB
OXM
OXY
OUT
OVV
OWL