Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.81 | 4.9 | 4.64 | 4.75 | 8600.00 |
| 27 Jul, 2023 | 4.9 | 4.9 | 4.64 | 4.8 | 25.3 Thousand |
| 26 Jul, 2023 | 4.88 | 4.9 | 4.78 | 4.9 | 23.4 Thousand |
| 25 Jul, 2023 | 4.91 | 4.93 | 4.86 | 4.9 | 29.4 Thousand |
| 24 Jul, 2023 | 5.04 | 5.05 | 4.88 | 4.92 | 37.5 Thousand |
| 21 Jul, 2023 | 4.5 | 4.95 | 4.42 | 4.92 | 86.4 Thousand |
| 20 Jul, 2023 | 4.41 | 4.57 | 4.33 | 4.48 | 22 Thousand |
| 19 Jul, 2023 | 4.44 | 4.44 | 4.18 | 4.41 | 62.8 Thousand |
| 18 Jul, 2023 | 4.44 | 4.53 | 4.36 | 4.42 | 29.3 Thousand |
| 17 Jul, 2023 | 4.39 | 4.5 | 4.26 | 4.44 | 21.8 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL