Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.52 | 6.84 | 6.25 | 6.72 | 12.3 Thousand |
| 18 Jan, 2024 | 6.27 | 6.79 | 6.27 | 6.52 | 8600.00 |
| 17 Jan, 2024 | 6.75 | 6.88 | 6.1 | 6.38 | 31.7 Thousand |
| 16 Jan, 2024 | 7.0 | 7.5 | 6.63 | 6.9 | 74.5 Thousand |
| 12 Jan, 2024 | 6.27 | 6.59 | 6.17 | 6.59 | 32.3 Thousand |
| 11 Jan, 2024 | 5.98 | 6.45 | 5.83 | 6.26 | 36.7 Thousand |
| 10 Jan, 2024 | 5.99 | 6.01 | 5.73 | 5.98 | 42 Thousand |
| 09 Jan, 2024 | 5.67 | 6.02 | 5.63 | 5.9 | 26.3 Thousand |
| 08 Jan, 2024 | 5.93 | 5.93 | 5.61 | 5.79 | 20.9 Thousand |
| 05 Jan, 2024 | 5.28 | 5.74 | 5.25 | 5.61 | 14.5 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL