Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.97 | 4.97 | 4.4 | 4.49 | 28.5 Thousand |
| 01 Feb, 2024 | 5.01 | 5.05 | 4.64 | 4.94 | 28.95 Thousand |
| 31 Jan, 2024 | 5.75 | 5.75 | 4.5 | 4.89 | 178.01 Thousand |
| 30 Jan, 2024 | 5.71 | 5.88 | 5.6 | 5.77 | 12.92 Thousand |
| 29 Jan, 2024 | 5.94 | 5.95 | 5.62 | 5.75 | 27.3 Thousand |
| 26 Jan, 2024 | 6.0 | 6.11 | 5.91 | 5.98 | 8447.00 |
| 25 Jan, 2024 | 6.15 | 6.2 | 5.63 | 6.0 | 11.7 Thousand |
| 24 Jan, 2024 | 6.23 | 6.35 | 6.0 | 6.01 | 7000.00 |
| 23 Jan, 2024 | 6.12 | 6.39 | 6.12 | 6.3 | 3100.00 |
| 22 Jan, 2024 | 6.6 | 6.71 | 6.28 | 6.4 | 55.8 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL