Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.6 | 4.66 | 4.31 | 4.46 | 21.07 Thousand |
| 15 Feb, 2024 | 4.51 | 4.73 | 4.45 | 4.49 | 21.78 Thousand |
| 14 Feb, 2024 | 4.75 | 4.75 | 4.5 | 4.6 | 17.71 Thousand |
| 13 Feb, 2024 | 4.5 | 4.85 | 4.47 | 4.65 | 24.71 Thousand |
| 12 Feb, 2024 | 4.4 | 4.62 | 4.25 | 4.43 | 32.86 Thousand |
| 09 Feb, 2024 | 4.6 | 4.65 | 4.45 | 4.53 | 22.95 Thousand |
| 08 Feb, 2024 | 4.65 | 4.75 | 4.54 | 4.55 | 27.91 Thousand |
| 07 Feb, 2024 | 4.68 | 4.68 | 4.46 | 4.54 | 30.82 Thousand |
| 06 Feb, 2024 | 4.47 | 4.55 | 4.4 | 4.44 | 26.6 Thousand |
| 05 Feb, 2024 | 4.56 | 4.73 | 4.34 | 4.45 | 25 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL