Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.45 | 4.6 | 4.35 | 4.4 | 46.75 Thousand |
| 15 Mar, 2024 | 4.7 | 4.81 | 4.34 | 4.45 | 44.88 Thousand |
| 14 Mar, 2024 | 4.86 | 4.93 | 4.33 | 4.33 | 66.23 Thousand |
| 13 Mar, 2024 | 4.86 | 5.18 | 4.83 | 4.86 | 50.36 Thousand |
| 12 Mar, 2024 | 5.14 | 5.14 | 4.85 | 4.93 | 26.18 Thousand |
| 11 Mar, 2024 | 5.19 | 5.28 | 5.01 | 5.1 | 15.01 Thousand |
| 08 Mar, 2024 | 5.59 | 5.96 | 5.1 | 5.15 | 24.92 Thousand |
| 07 Mar, 2024 | 5.54 | 5.95 | 5.38 | 5.72 | 26.17 Thousand |
| 06 Mar, 2024 | 5.27 | 5.78 | 5.2 | 5.65 | 23.67 Thousand |
| 05 Mar, 2024 | 5.53 | 5.61 | 5.14 | 5.3 | 18.18 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL