Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.52 | 3.65 | 3.29 | 3.35 | 39.23 Thousand |
| 15 Apr, 2024 | 3.58 | 3.71 | 3.4 | 3.43 | 20.64 Thousand |
| 12 Apr, 2024 | 3.74 | 3.93 | 3.6 | 3.62 | 20.04 Thousand |
| 11 Apr, 2024 | 3.75 | 3.85 | 3.61 | 3.71 | 23.58 Thousand |
| 10 Apr, 2024 | 3.83 | 4.03 | 3.66 | 3.8 | 20.29 Thousand |
| 09 Apr, 2024 | 3.96 | 4.08 | 3.8 | 3.88 | 13.86 Thousand |
| 08 Apr, 2024 | 4.18 | 4.29 | 3.81 | 3.93 | 10.46 Thousand |
| 05 Apr, 2024 | 3.97 | 4.25 | 3.97 | 4.15 | 17.68 Thousand |
| 04 Apr, 2024 | 4.19 | 4.27 | 3.77 | 3.85 | 23.76 Thousand |
| 03 Apr, 2024 | 4.31 | 4.33 | 4.13 | 4.2 | 8681.00 |
OWNB
OXM
OXY
OUT
OVV
OWL