Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.02 | 4.22 | 3.9 | 4.18 | 16 Thousand |
| 27 Oct, 2023 | 3.82 | 4.2 | 3.82 | 4.05 | 2314.00 |
| 26 Oct, 2023 | 3.96 | 4.15 | 3.8 | 4.05 | 4651.00 |
| 25 Oct, 2023 | 3.75 | 4.14 | 3.75 | 4.14 | 2710.00 |
| 24 Oct, 2023 | 3.8 | 4.09 | 3.8 | 4.09 | 7238.00 |
| 23 Oct, 2023 | 3.84 | 3.99 | 3.74 | 3.99 | 2197.00 |
| 20 Oct, 2023 | 3.73 | 4.01 | 3.73 | 4.01 | 2924.00 |
| 19 Oct, 2023 | 4.01 | 4.01 | 3.79 | 3.79 | 4740.00 |
| 18 Oct, 2023 | 4.01 | 4.01 | 3.88 | 3.94 | 1524.00 |
| 17 Oct, 2023 | 3.87 | 4.09 | 3.87 | 3.91 | 8495.00 |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN