Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.5 | 5.69 | 5.0 | 5.1 | 50.49 Thousand |
| 27 Nov, 2023 | 5.78 | 5.82 | 5.36 | 5.4 | 56.75 Thousand |
| 24 Nov, 2023 | 5.91 | 5.91 | 5.75 | 5.78 | 6441.00 |
| 22 Nov, 2023 | 5.69 | 5.82 | 5.63 | 5.82 | 19.2 Thousand |
| 21 Nov, 2023 | 5.76 | 5.95 | 5.62 | 5.82 | 11.88 Thousand |
| 20 Nov, 2023 | 6.04 | 6.32 | 5.85 | 5.94 | 39.14 Thousand |
| 17 Nov, 2023 | 5.96 | 5.96 | 5.68 | 5.82 | 24.13 Thousand |
| 16 Nov, 2023 | 6.15 | 6.16 | 5.6 | 5.75 | 39.1 Thousand |
| 15 Nov, 2023 | 5.84 | 6.46 | 5.84 | 6.16 | 110.31 Thousand |
| 14 Nov, 2023 | 7.0 | 7.0 | 5.48 | 5.95 | 75.26 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN