Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.0 | 4.11 | 3.93 | 3.95 | 24.65 Thousand |
| 13 May, 2024 | 4.11 | 4.29 | 3.97 | 4.0 | 16.35 Thousand |
| 10 May, 2024 | 4.28 | 4.5 | 4.17 | 4.17 | 20.75 Thousand |
| 09 May, 2024 | 4.22 | 4.4 | 4.22 | 4.3 | 11.09 Thousand |
| 08 May, 2024 | 4.18 | 4.48 | 4.11 | 4.3 | 10.03 Thousand |
| 07 May, 2024 | 4.06 | 4.36 | 4.06 | 4.1 | 9845.00 |
| 06 May, 2024 | 4.2 | 4.5 | 4.12 | 4.45 | 15.63 Thousand |
| 03 May, 2024 | 4.19 | 4.23 | 4.13 | 4.2 | 6553.00 |
| 02 May, 2024 | 4.48 | 4.48 | 4.14 | 4.25 | 6047.00 |
| 01 May, 2024 | 4.29 | 4.4 | 4.28 | 4.38 | 3802.00 |
OWNB
OXM
OXY
OUT
OVV
OWL