Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.84 | 6.46 | 5.84 | 6.16 | 110.31 Thousand |
| 14 Nov, 2023 | 7.0 | 7.0 | 5.48 | 5.95 | 75.26 Thousand |
| 13 Nov, 2023 | 5.4 | 6.9 | 5.02 | 6.44 | 260.32 Thousand |
| 10 Nov, 2023 | 4.8 | 5.42 | 4.8 | 5.0 | 76.39 Thousand |
| 09 Nov, 2023 | 5.0 | 5.6 | 4.61 | 4.8 | 359.33 Thousand |
| 08 Nov, 2023 | 4.37 | 5.0 | 4.37 | 4.79 | 24.57 Thousand |
| 07 Nov, 2023 | 4.36 | 4.65 | 4.36 | 4.53 | 13.35 Thousand |
| 06 Nov, 2023 | 4.28 | 4.45 | 4.1 | 4.34 | 9208.00 |
| 03 Nov, 2023 | 4.22 | 4.45 | 4.22 | 4.33 | 7964.00 |
| 02 Nov, 2023 | 4.24 | 4.34 | 4.2 | 4.23 | 13.88 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN