Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.3 | 4.45 | 4.3 | 4.4 | 4220.00 |
| 29 Apr, 2024 | 4.45 | 4.47 | 4.14 | 4.29 | 20.23 Thousand |
| 26 Apr, 2024 | 4.15 | 4.19 | 4.01 | 4.16 | 8651.00 |
| 25 Apr, 2024 | 3.89 | 4.0 | 3.89 | 3.98 | 5195.00 |
| 24 Apr, 2024 | 4.11 | 4.2 | 3.62 | 3.98 | 9159.00 |
| 23 Apr, 2024 | 4.19 | 4.2 | 4.0 | 4.02 | 10.57 Thousand |
| 22 Apr, 2024 | 3.82 | 4.2 | 3.82 | 4.11 | 11.63 Thousand |
| 19 Apr, 2024 | 3.84 | 3.99 | 3.69 | 3.86 | 8053.00 |
| 18 Apr, 2024 | 3.53 | 3.91 | 3.34 | 3.91 | 10.34 Thousand |
| 17 Apr, 2024 | 3.49 | 3.54 | 3.2 | 3.41 | 13.35 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL