Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.03 | 4.25 | 3.84 | 3.98 | 5938.00 |
| 13 Oct, 2023 | 3.96 | 4.27 | 3.62 | 3.98 | 18.55 Thousand |
| 12 Oct, 2023 | 4.21 | 4.21 | 3.8 | 3.94 | 11.17 Thousand |
| 11 Oct, 2023 | 4.3 | 4.62 | 4.19 | 4.19 | 34.72 Thousand |
| 10 Oct, 2023 | 4.49 | 4.72 | 4.14 | 4.39 | 44.58 Thousand |
| 09 Oct, 2023 | 4.48 | 4.48 | 4.29 | 4.45 | 3639.00 |
| 06 Oct, 2023 | 4.1 | 4.49 | 4.0 | 4.49 | 16.18 Thousand |
| 05 Oct, 2023 | 4.25 | 4.48 | 3.95 | 4.17 | 25.62 Thousand |
| 04 Oct, 2023 | 4.53 | 4.53 | 4.25 | 4.48 | 2480.00 |
| 03 Oct, 2023 | 4.52 | 4.6 | 4.05 | 4.5 | 17.71 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN