Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.2 | 4.31 | 4.08 | 4.29 | 14.41 Thousand |
| 01 Apr, 2024 | 4.3 | 4.44 | 4.2 | 4.22 | 24.14 Thousand |
| 28 Mar, 2024 | 4.28 | 4.44 | 4.28 | 4.31 | 11.28 Thousand |
| 27 Mar, 2024 | 4.59 | 4.59 | 4.2 | 4.28 | 22.67 Thousand |
| 26 Mar, 2024 | 4.53 | 4.65 | 4.41 | 4.47 | 15.68 Thousand |
| 25 Mar, 2024 | 4.49 | 4.68 | 4.36 | 4.47 | 8565.00 |
| 22 Mar, 2024 | 4.54 | 4.69 | 4.26 | 4.36 | 5792.00 |
| 21 Mar, 2024 | 4.65 | 4.7 | 4.41 | 4.54 | 28.5 Thousand |
| 20 Mar, 2024 | 4.17 | 4.38 | 4.15 | 4.38 | 9733.00 |
| 19 Mar, 2024 | 4.38 | 4.46 | 4.06 | 4.17 | 37.47 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL