Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.82 | 5.86 | 5.25 | 5.58 | 27.69 Thousand |
| 01 Mar, 2024 | 5.58 | 5.79 | 5.49 | 5.7 | 21 Thousand |
| 29 Feb, 2024 | 5.48 | 5.85 | 5.46 | 5.68 | 32.9 Thousand |
| 28 Feb, 2024 | 5.75 | 5.88 | 5.32 | 5.42 | 22.66 Thousand |
| 27 Feb, 2024 | 5.83 | 5.97 | 5.69 | 5.84 | 21.42 Thousand |
| 26 Feb, 2024 | 6.08 | 6.25 | 5.59 | 5.75 | 65.23 Thousand |
| 23 Feb, 2024 | 4.99 | 6.2 | 4.99 | 6.17 | 155.96 Thousand |
| 22 Feb, 2024 | 4.63 | 5.07 | 4.57 | 5.02 | 66.25 Thousand |
| 21 Feb, 2024 | 4.49 | 4.58 | 4.38 | 4.54 | 8214.00 |
| 20 Feb, 2024 | 4.42 | 4.5 | 4.28 | 4.5 | 30.66 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL