Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.61 | 3.7 | 3.57 | 3.6 | 12.58 Thousand |
| 28 May, 2024 | 3.6 | 3.86 | 3.6 | 3.68 | 5918.00 |
| 24 May, 2024 | 3.71 | 3.95 | 3.6 | 3.65 | 18.42 Thousand |
| 23 May, 2024 | 3.8 | 3.81 | 3.63 | 3.7 | 17.71 Thousand |
| 22 May, 2024 | 3.8 | 4.01 | 3.8 | 3.8 | 5199.00 |
| 21 May, 2024 | 3.98 | 4.09 | 3.8 | 3.81 | 11.26 Thousand |
| 20 May, 2024 | 3.9 | 4.0 | 3.79 | 3.9 | 12.8 Thousand |
| 17 May, 2024 | 4.04 | 4.16 | 3.9 | 3.95 | 14.8 Thousand |
| 16 May, 2024 | 4.01 | 4.13 | 3.87 | 3.99 | 15.56 Thousand |
| 15 May, 2024 | 3.95 | 4.18 | 3.77 | 3.83 | 22.52 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL