Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.12 | 5.5 | 5.03 | 5.08 | 25.47 Thousand |
| 11 Dec, 2023 | 5.28 | 5.34 | 5.0 | 5.25 | 7480.00 |
| 08 Dec, 2023 | 5.05 | 5.41 | 4.97 | 5.38 | 22.84 Thousand |
| 07 Dec, 2023 | 5.19 | 5.32 | 4.94 | 5.08 | 15.94 Thousand |
| 06 Dec, 2023 | 4.96 | 5.27 | 4.96 | 5.18 | 15.16 Thousand |
| 05 Dec, 2023 | 5.08 | 5.1 | 4.98 | 5.08 | 8370.00 |
| 04 Dec, 2023 | 5.26 | 5.31 | 5.02 | 5.11 | 17.17 Thousand |
| 01 Dec, 2023 | 5.12 | 5.27 | 5.03 | 5.17 | 9388.00 |
| 30 Nov, 2023 | 5.12 | 5.12 | 5.03 | 5.03 | 9993.00 |
| 29 Nov, 2023 | 5.3 | 5.38 | 5.0 | 5.05 | 48.95 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN