Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.1 | 4.18 | 3.86 | 3.87 | 22.93 Thousand |
| 26 Jun, 2024 | 4.11 | 4.12 | 3.73 | 3.73 | 14.66 Thousand |
| 25 Jun, 2024 | 4.23 | 4.29 | 4.1 | 4.1 | 15.42 Thousand |
| 24 Jun, 2024 | 4.24 | 4.34 | 4.07 | 4.1 | 24.71 Thousand |
| 21 Jun, 2024 | 4.36 | 4.63 | 4.22 | 4.24 | 24.78 Thousand |
| 20 Jun, 2024 | 4.6 | 4.63 | 4.34 | 4.36 | 16 Thousand |
| 18 Jun, 2024 | 4.6 | 4.8 | 4.52 | 4.62 | 25.63 Thousand |
| 17 Jun, 2024 | 4.33 | 4.75 | 4.33 | 4.6 | 48.66 Thousand |
| 14 Jun, 2024 | 4.22 | 4.31 | 4.21 | 4.27 | 11.83 Thousand |
| 13 Jun, 2024 | 4.53 | 4.53 | 4.2 | 4.21 | 43.8 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL