Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.98 | 6.45 | 5.83 | 6.26 | 36.69 Thousand |
| 10 Jan, 2024 | 5.99 | 6.01 | 5.73 | 5.98 | 42 Thousand |
| 09 Jan, 2024 | 5.67 | 6.01 | 5.63 | 5.9 | 26.28 Thousand |
| 08 Jan, 2024 | 5.93 | 5.93 | 5.61 | 5.79 | 20.88 Thousand |
| 05 Jan, 2024 | 5.28 | 5.74 | 5.25 | 5.61 | 14.46 Thousand |
| 04 Jan, 2024 | 5.48 | 5.5 | 5.33 | 5.42 | 11.98 Thousand |
| 03 Jan, 2024 | 5.85 | 5.85 | 5.47 | 5.51 | 13.6 Thousand |
| 02 Jan, 2024 | 5.34 | 5.93 | 5.34 | 5.75 | 14.96 Thousand |
| 29 Dec, 2023 | 6.12 | 6.12 | 5.21 | 5.28 | 69.03 Thousand |
| 28 Dec, 2023 | 6.0 | 6.16 | 5.95 | 6.04 | 10.82 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN