Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.14 | 4.44 | 4.13 | 4.39 | 8584.00 |
| 25 Jul, 2024 | 4.01 | 4.28 | 3.9 | 4.03 | 16.11 Thousand |
| 24 Jul, 2024 | 4.12 | 4.29 | 3.96 | 4.13 | 9600.00 |
| 23 Jul, 2024 | 4.22 | 4.36 | 3.93 | 4.08 | 29.68 Thousand |
| 22 Jul, 2024 | 4.48 | 4.5 | 4.24 | 4.27 | 23.65 Thousand |
| 19 Jul, 2024 | 4.65 | 4.72 | 4.46 | 4.47 | 25.37 Thousand |
| 18 Jul, 2024 | 4.36 | 4.65 | 4.36 | 4.59 | 12.53 Thousand |
| 17 Jul, 2024 | 4.43 | 4.68 | 4.29 | 4.48 | 19.21 Thousand |
| 16 Jul, 2024 | 4.25 | 4.77 | 4.25 | 4.45 | 61.28 Thousand |
| 15 Jul, 2024 | 4.15 | 4.44 | 4.06 | 4.31 | 69.39 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL