Owlet, Inc. (OWLT)
USD 4.46
(-4.9%)
USD 4.46
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.1 | 4.49 | 4.0 | 4.49 | 16.18 Thousand |
| 05 Oct, 2023 | 4.25 | 4.48 | 3.95 | 4.17 | 25.62 Thousand |
| 04 Oct, 2023 | 4.53 | 4.53 | 4.25 | 4.48 | 2480.00 |
| 03 Oct, 2023 | 4.52 | 4.6 | 4.05 | 4.5 | 17.71 Thousand |
| 02 Oct, 2023 | 4.6 | 4.7 | 4.43 | 4.5 | 9943.00 |
| 29 Sep, 2023 | 4.3 | 4.48 | 4.22 | 4.48 | 5856.00 |
| 28 Sep, 2023 | 4.02 | 4.39 | 4.02 | 4.13 | 10.64 Thousand |
| 27 Sep, 2023 | 3.72 | 4.11 | 3.64 | 4.0 | 14.19 Thousand |
| 26 Sep, 2023 | 3.57 | 3.81 | 3.57 | 3.8 | 7247.00 |
| 25 Sep, 2023 | 3.52 | 3.7 | 3.52 | 3.53 | 4544.00 |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN