Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.22 | 4.66 | 4.16 | 4.58 | 48.05 Thousand |
| 08 Aug, 2024 | 4.11 | 4.24 | 4.05 | 4.24 | 10.89 Thousand |
| 07 Aug, 2024 | 4.09 | 4.14 | 4.08 | 4.12 | 4231.00 |
| 06 Aug, 2024 | 4.07 | 4.16 | 4.01 | 4.1 | 7295.00 |
| 05 Aug, 2024 | 4.0 | 4.19 | 3.63 | 4.1 | 74.08 Thousand |
| 02 Aug, 2024 | 4.21 | 4.59 | 4.02 | 4.19 | 23.83 Thousand |
| 01 Aug, 2024 | 4.4 | 4.6 | 4.0 | 4.3 | 50.43 Thousand |
| 31 Jul, 2024 | 4.39 | 4.6 | 4.32 | 4.43 | 40.64 Thousand |
| 30 Jul, 2024 | 4.61 | 4.61 | 4.24 | 4.38 | 19.47 Thousand |
| 29 Jul, 2024 | 4.35 | 4.66 | 4.26 | 4.34 | 14.45 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL