Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.33 | 4.36 | 4.1 | 4.28 | 36.88 Thousand |
| 06 Sep, 2024 | 4.5 | 4.52 | 4.27 | 4.31 | 9942.00 |
| 05 Sep, 2024 | 4.43 | 4.67 | 4.21 | 4.41 | 91.5 Thousand |
| 04 Sep, 2024 | 4.68 | 4.68 | 4.44 | 4.47 | 13.21 Thousand |
| 03 Sep, 2024 | 4.55 | 4.72 | 4.46 | 4.6 | 24.75 Thousand |
| 30 Aug, 2024 | 4.52 | 4.62 | 4.43 | 4.49 | 24.24 Thousand |
| 29 Aug, 2024 | 4.64 | 4.75 | 4.52 | 4.59 | 36.23 Thousand |
| 28 Aug, 2024 | 4.61 | 4.69 | 4.54 | 4.66 | 5138.00 |
| 27 Aug, 2024 | 4.63 | 4.68 | 4.61 | 4.61 | 2525.00 |
| 26 Aug, 2024 | 4.56 | 4.9 | 4.52 | 4.69 | 20.85 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL