Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.44 | 4.44 | 4.2 | 4.24 | 20.41 Thousand |
| 20 Sep, 2024 | 4.23 | 4.38 | 4.21 | 4.34 | 35.06 Thousand |
| 19 Sep, 2024 | 4.44 | 4.5 | 4.27 | 4.45 | 7939.00 |
| 18 Sep, 2024 | 4.51 | 4.51 | 4.33 | 4.36 | 17.26 Thousand |
| 17 Sep, 2024 | 4.39 | 4.6 | 4.31 | 4.46 | 44.33 Thousand |
| 16 Sep, 2024 | 4.03 | 4.39 | 4.03 | 4.39 | 36.78 Thousand |
| 13 Sep, 2024 | 3.94 | 4.16 | 3.92 | 4.03 | 103.87 Thousand |
| 12 Sep, 2024 | 3.9 | 4.09 | 3.88 | 3.93 | 375.22 Thousand |
| 11 Sep, 2024 | 4.25 | 4.38 | 4.23 | 4.35 | 44.11 Thousand |
| 10 Sep, 2024 | 4.22 | 4.34 | 4.11 | 4.2 | 21.98 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL