Owlet, Inc. (OWLT)
USD 4.46
(-4.9%)
USD 4.46
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.8 | 4.09 | 3.8 | 4.09 | 7238.00 |
| 23 Oct, 2023 | 3.84 | 3.99 | 3.74 | 3.99 | 2197.00 |
| 20 Oct, 2023 | 3.73 | 4.01 | 3.73 | 4.01 | 2924.00 |
| 19 Oct, 2023 | 4.01 | 4.01 | 3.79 | 3.79 | 4740.00 |
| 18 Oct, 2023 | 4.01 | 4.01 | 3.88 | 3.94 | 1524.00 |
| 17 Oct, 2023 | 3.87 | 4.09 | 3.87 | 3.91 | 8495.00 |
| 16 Oct, 2023 | 4.03 | 4.25 | 3.84 | 3.98 | 5938.00 |
| 13 Oct, 2023 | 3.96 | 4.27 | 3.62 | 3.98 | 18.55 Thousand |
| 12 Oct, 2023 | 4.21 | 4.21 | 3.8 | 3.94 | 11.17 Thousand |
| 11 Oct, 2023 | 4.3 | 4.62 | 4.19 | 4.19 | 34.72 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN