Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.6 | 4.86 | 4.44 | 4.56 | 46.45 Thousand |
| 22 Aug, 2024 | 4.51 | 4.9 | 4.38 | 4.4 | 47.19 Thousand |
| 21 Aug, 2024 | 4.57 | 4.69 | 4.36 | 4.58 | 32.63 Thousand |
| 20 Aug, 2024 | 4.51 | 4.65 | 4.5 | 4.56 | 12.66 Thousand |
| 19 Aug, 2024 | 4.72 | 4.72 | 4.52 | 4.55 | 6536.00 |
| 16 Aug, 2024 | 4.94 | 4.94 | 4.58 | 4.63 | 11.82 Thousand |
| 15 Aug, 2024 | 4.81 | 4.99 | 4.76 | 4.83 | 10.92 Thousand |
| 14 Aug, 2024 | 5.13 | 5.13 | 4.64 | 4.79 | 22.63 Thousand |
| 13 Aug, 2024 | 4.85 | 5.2 | 4.55 | 5.04 | 101.23 Thousand |
| 12 Aug, 2024 | 4.49 | 4.75 | 4.36 | 4.68 | 92.43 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL