Owlet, Inc. (OWLT)
USD 4.46
(-4.9%)
USD 4.46
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.57 | 3.81 | 3.57 | 3.8 | 7247.00 |
| 25 Sep, 2023 | 3.52 | 3.7 | 3.52 | 3.53 | 4544.00 |
| 22 Sep, 2023 | 3.78 | 3.78 | 3.55 | 3.55 | 5346.00 |
| 21 Sep, 2023 | 3.66 | 3.83 | 3.65 | 3.65 | 3969.00 |
| 20 Sep, 2023 | 3.78 | 3.8 | 3.56 | 3.78 | 3779.00 |
| 19 Sep, 2023 | 3.62 | 3.85 | 3.54 | 3.78 | 3541.00 |
| 18 Sep, 2023 | 3.81 | 3.9 | 3.67 | 3.74 | 6105.00 |
| 15 Sep, 2023 | 3.72 | 3.9 | 3.66 | 3.83 | 23.81 Thousand |
| 14 Sep, 2023 | 3.64 | 3.85 | 3.64 | 3.83 | 9628.00 |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN