Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.48 | 5.5 | 5.33 | 5.42 | 12 Thousand |
| 03 Jan, 2024 | 5.85 | 5.85 | 5.47 | 5.51 | 13.6 Thousand |
| 02 Jan, 2024 | 5.34 | 5.93 | 5.34 | 5.75 | 15 Thousand |
| 29 Dec, 2023 | 6.12 | 6.12 | 5.21 | 5.28 | 69 Thousand |
| 28 Dec, 2023 | 6.0 | 6.16 | 5.95 | 6.04 | 10.8 Thousand |
| 27 Dec, 2023 | 5.71 | 6.09 | 5.71 | 5.95 | 28.5 Thousand |
| 26 Dec, 2023 | 5.8 | 5.82 | 5.71 | 5.82 | 8900.00 |
| 22 Dec, 2023 | 5.57 | 5.79 | 5.25 | 5.7 | 7000.00 |
| 21 Dec, 2023 | 5.72 | 5.82 | 5.56 | 5.64 | 5700.00 |
| 20 Dec, 2023 | 5.58 | 5.82 | 5.48 | 5.67 | 24.1 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL