Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.13 | 5.82 | 5.13 | 5.71 | 29.8 Thousand |
| 18 Dec, 2023 | 5.15 | 5.21 | 5.0 | 5.15 | 24.4 Thousand |
| 15 Dec, 2023 | 5.0 | 5.22 | 5.0 | 5.05 | 25.5 Thousand |
| 14 Dec, 2023 | 5.07 | 5.1 | 4.95 | 5.1 | 17 Thousand |
| 13 Dec, 2023 | 5.07 | 5.2 | 4.8 | 4.99 | 37.5 Thousand |
| 12 Dec, 2023 | 5.12 | 5.5 | 5.03 | 5.08 | 25.5 Thousand |
| 11 Dec, 2023 | 5.28 | 5.34 | 5.0 | 5.25 | 7500.00 |
| 08 Dec, 2023 | 5.05 | 5.41 | 4.97 | 5.38 | 22.8 Thousand |
| 07 Dec, 2023 | 5.19 | 5.32 | 4.94 | 5.08 | 15.9 Thousand |
| 06 Dec, 2023 | 4.96 | 5.27 | 4.96 | 5.18 | 15 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL