Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.04 | 6.32 | 5.85 | 5.94 | 39.1 Thousand |
| 17 Nov, 2023 | 5.96 | 5.96 | 5.68 | 5.82 | 24.1 Thousand |
| 16 Nov, 2023 | 6.15 | 6.16 | 5.6 | 5.75 | 39.1 Thousand |
| 15 Nov, 2023 | 5.84 | 6.46 | 5.84 | 6.16 | 110.2 Thousand |
| 14 Nov, 2023 | 7.0 | 7.0 | 5.48 | 5.95 | 75.3 Thousand |
| 13 Nov, 2023 | 5.4 | 6.9 | 5.02 | 6.44 | 260.3 Thousand |
| 10 Nov, 2023 | 4.8 | 5.42 | 4.8 | 5.0 | 76 Thousand |
| 09 Nov, 2023 | 5.0 | 5.6 | 4.61 | 4.8 | 359.3 Thousand |
| 08 Nov, 2023 | 4.37 | 5.0 | 4.37 | 4.79 | 24.6 Thousand |
| 07 Nov, 2023 | 4.36 | 4.65 | 4.36 | 4.53 | 13.4 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL