Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.28 | 4.45 | 4.1 | 4.34 | 9100.00 |
| 03 Nov, 2023 | 4.22 | 4.45 | 4.22 | 4.33 | 8000.00 |
| 02 Nov, 2023 | 4.24 | 4.34 | 4.2 | 4.23 | 13.9 Thousand |
| 01 Nov, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 4100.00 |
| 31 Oct, 2023 | 4.23 | 4.27 | 4.0 | 4.05 | 16.8 Thousand |
| 30 Oct, 2023 | 4.02 | 4.22 | 3.9 | 4.18 | 16 Thousand |
| 27 Oct, 2023 | 3.82 | 4.2 | 3.82 | 4.05 | 2300.00 |
| 26 Oct, 2023 | 3.96 | 4.15 | 3.8 | 4.05 | 4700.00 |
| 25 Oct, 2023 | 3.75 | 4.14 | 3.75 | 4.14 | 2700.00 |
| 24 Oct, 2023 | 3.8 | 4.09 | 3.8 | 4.09 | 7200.00 |
OWNB
OXM
OXY
OUT
OVV
OWL