Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.33 | 5.47 | 5.1 | 5.28 | 54.63 Thousand |
| 13 May, 2025 | 5.1 | 5.5 | 4.98 | 5.31 | 77.32 Thousand |
| 12 May, 2025 | 4.72 | 5.2 | 4.62 | 5.1 | 65.48 Thousand |
| 09 May, 2025 | 4.8 | 4.99 | 4.62 | 4.84 | 86.51 Thousand |
| 08 May, 2025 | 4.11 | 4.31 | 4.11 | 4.17 | 44.97 Thousand |
| 07 May, 2025 | 3.99 | 4.2 | 3.99 | 4.15 | 44.13 Thousand |
| 06 May, 2025 | 3.98 | 4.09 | 3.92 | 3.92 | 5101.00 |
| 05 May, 2025 | 3.91 | 4.03 | 3.9 | 4.02 | 2574.00 |
| 02 May, 2025 | 3.88 | 4.05 | 3.86 | 3.99 | 11.78 Thousand |
| 01 May, 2025 | 4.18 | 4.23 | 3.78 | 3.88 | 5408.00 |
OWNB
OXM
OXY
OUT
OVV
OWL