Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.32 | 3.55 | 3.12 | 3.31 | 14.78 Thousand |
| 14 Apr, 2025 | 3.3 | 3.57 | 3.15 | 3.35 | 8510.00 |
| 11 Apr, 2025 | 3.16 | 3.3 | 3.12 | 3.2 | 27.76 Thousand |
| 10 Apr, 2025 | 3.43 | 3.6 | 3.2 | 3.23 | 88.57 Thousand |
| 09 Apr, 2025 | 3.15 | 3.81 | 3.1 | 3.36 | 61.02 Thousand |
| 08 Apr, 2025 | 3.27 | 3.42 | 3.15 | 3.2 | 75.19 Thousand |
| 07 Apr, 2025 | 2.79 | 3.37 | 2.75 | 3.15 | 57.5 Thousand |
| 04 Apr, 2025 | 3.66 | 3.7 | 2.8 | 2.8 | 160.34 Thousand |
| 03 Apr, 2025 | 3.72 | 3.8 | 3.7 | 3.71 | 28.92 Thousand |
| 02 Apr, 2025 | 3.82 | 3.96 | 3.78 | 3.84 | 20.21 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL