Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.0 | 4.24 | 3.93 | 4.18 | 15.84 Thousand |
| 29 Apr, 2025 | 3.96 | 4.09 | 3.94 | 4.0 | 41.65 Thousand |
| 28 Apr, 2025 | 3.8 | 4.04 | 3.8 | 3.94 | 25.98 Thousand |
| 25 Apr, 2025 | 3.44 | 3.81 | 3.44 | 3.77 | 13.07 Thousand |
| 24 Apr, 2025 | 3.45 | 3.6 | 3.32 | 3.44 | 28.24 Thousand |
| 23 Apr, 2025 | 3.39 | 3.54 | 3.29 | 3.52 | 71.29 Thousand |
| 22 Apr, 2025 | 3.2 | 3.35 | 3.14 | 3.29 | 13.5 Thousand |
| 21 Apr, 2025 | 3.28 | 3.28 | 3.2 | 3.23 | 3340.00 |
| 17 Apr, 2025 | 3.26 | 3.29 | 3.09 | 3.24 | 19.64 Thousand |
| 16 Apr, 2025 | 3.41 | 3.43 | 3.17 | 3.24 | 15.36 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL