Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.14 | 5.44 | 5.01 | 5.3 | 51.95 Thousand |
| 28 May, 2025 | 5.02 | 5.08 | 4.97 | 5.04 | 8298.00 |
| 27 May, 2025 | 5.06 | 5.15 | 4.98 | 5.01 | 26.06 Thousand |
| 23 May, 2025 | 5.02 | 5.07 | 4.89 | 4.95 | 18.01 Thousand |
| 22 May, 2025 | 5.0 | 5.15 | 4.94 | 5.05 | 13.22 Thousand |
| 21 May, 2025 | 4.92 | 5.12 | 4.92 | 4.99 | 23.93 Thousand |
| 20 May, 2025 | 5.14 | 5.19 | 4.9 | 5.01 | 21.5 Thousand |
| 19 May, 2025 | 5.14 | 5.25 | 4.88 | 5.09 | 20.4 Thousand |
| 16 May, 2025 | 5.33 | 5.34 | 5.19 | 5.27 | 13.93 Thousand |
| 15 May, 2025 | 5.25 | 5.59 | 5.1 | 5.34 | 66.35 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL