Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.31 | 6.51 | 6.2 | 6.47 | 99.42 Thousand |
| 11 Jun, 2025 | 6.16 | 6.27 | 6.07 | 6.18 | 60.52 Thousand |
| 10 Jun, 2025 | 6.19 | 6.4 | 6.14 | 6.16 | 66.32 Thousand |
| 09 Jun, 2025 | 6.27 | 6.3 | 6.06 | 6.15 | 92.6 Thousand |
| 06 Jun, 2025 | 5.98 | 6.4 | 5.98 | 6.16 | 78.08 Thousand |
| 05 Jun, 2025 | 5.9 | 6.0 | 5.86 | 5.95 | 19.24 Thousand |
| 04 Jun, 2025 | 5.96 | 6.08 | 5.8 | 5.86 | 66.23 Thousand |
| 03 Jun, 2025 | 6.11 | 6.24 | 5.81 | 5.91 | 58.71 Thousand |
| 02 Jun, 2025 | 5.42 | 6.34 | 5.37 | 6.1 | 202.75 Thousand |
| 30 May, 2025 | 5.39 | 5.43 | 5.27 | 5.41 | 28.98 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL