Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.76 | 8.11 | 7.61 | 7.9 | 150.58 Thousand |
| 26 Jun, 2025 | 7.3 | 7.81 | 7.26 | 7.73 | 110.91 Thousand |
| 25 Jun, 2025 | 7.41 | 7.5 | 7.03 | 7.28 | 44.2 Thousand |
| 24 Jun, 2025 | 7.5 | 7.64 | 7.09 | 7.35 | 54.96 Thousand |
| 23 Jun, 2025 | 7.04 | 7.59 | 7.04 | 7.44 | 73.12 Thousand |
| 20 Jun, 2025 | 7.18 | 7.23 | 6.9 | 7.07 | 87.41 Thousand |
| 18 Jun, 2025 | 6.97 | 7.37 | 6.78 | 7.09 | 125.12 Thousand |
| 17 Jun, 2025 | 6.57 | 7.08 | 6.5 | 6.91 | 156.67 Thousand |
| 16 Jun, 2025 | 7.27 | 7.49 | 6.62 | 6.66 | 212.38 Thousand |
| 13 Jun, 2025 | 6.47 | 7.76 | 6.47 | 7.08 | 363.16 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL