Owlet, Inc. (OWLT)
USD 4.46
(-4.9%)
USD 4.46
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.94 | 4.16 | 3.92 | 4.03 | 103.9 Thousand |
| 12 Sep, 2024 | 3.9 | 4.09 | 3.88 | 3.93 | 375.22 Thousand |
| 11 Sep, 2024 | 4.25 | 4.38 | 4.23 | 4.35 | 44.11 Thousand |
| 10 Sep, 2024 | 4.22 | 4.34 | 4.11 | 4.2 | 22 Thousand |
| 09 Sep, 2024 | 4.33 | 4.36 | 4.1 | 4.28 | 36.9 Thousand |
| 06 Sep, 2024 | 4.5 | 4.52 | 4.27 | 4.31 | 9942.00 |
| 05 Sep, 2024 | 4.43 | 4.67 | 4.21 | 4.41 | 91.5 Thousand |
| 04 Sep, 2024 | 4.68 | 4.68 | 4.44 | 4.47 | 13.21 Thousand |
| 03 Sep, 2024 | 4.55 | 4.72 | 4.46 | 4.6 | 24.75 Thousand |
| 30 Aug, 2024 | 4.52 | 4.62 | 4.43 | 4.49 | 24.24 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN