Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.53 | 7.75 | 7.2 | 7.39 | 41.81 Thousand |
| 22 Aug, 2025 | 7.6 | 7.93 | 7.25 | 7.53 | 71.33 Thousand |
| 21 Aug, 2025 | 7.2 | 7.64 | 7.13 | 7.5 | 47.94 Thousand |
| 20 Aug, 2025 | 7.33 | 7.55 | 7.08 | 7.15 | 49.67 Thousand |
| 19 Aug, 2025 | 8.15 | 8.25 | 7.26 | 7.31 | 160.02 Thousand |
| 18 Aug, 2025 | 7.76 | 8.4 | 7.76 | 8.11 | 73.05 Thousand |
| 15 Aug, 2025 | 7.64 | 8.03 | 7.44 | 7.76 | 63.35 Thousand |
| 14 Aug, 2025 | 7.52 | 8.02 | 7.34 | 7.71 | 67.77 Thousand |
| 13 Aug, 2025 | 8.14 | 8.73 | 7.65 | 7.67 | 116.3 Thousand |
| 12 Aug, 2025 | 8.92 | 9.05 | 7.91 | 8.14 | 111.08 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL